1 USD = 6.5232 CNY: USD CNY rate for 30/12/2020: Tuesday 29 December 2020: 1 USD = 6.5312 CNY: USD CNY rate for 29/12/2020: Monday 28 December 2020: 1 USD = 6.5373 CNY: USD CNY rate for 28/12/2020 2020; Australian dollar: 0.9951: 0.9687: 0.9228: 0.9247: Brazilian real: 0.4071: 0.3566: 0.3371: 0.2625: Chinese renminbi: 0.1921: 0.1961: 0.1922: 0.1944: European euro: 1.4650: 1.5302: 1.4856: 1.5298: Hong Kong dollar: 0.1667: 0.1653: 0.1693: 0.1730: Indian rupee: 0.01995: 0.01897: 0.01885: 0.01810: Indonesian rupiah: 0.000097: 0.000091: 0.000094: 0.000092: Japanese yen: 0.01158: 0.01174: 0.01217: 0.01257: Malaysian ringgi Rate** Average: 0.128265: 31 Dec 2017: 0.128327: 31 Dec 2018: 0.12759: 31 Dec 2019: 0.127633: 31 Dec 2020: 0.128929: 14 Jun 2021: 0.128845: Average {{results.average}} {{point.Date}} {{point.Rate} Average Foreign Exchange Rates as per End of December 2020 Average Average Average Average Average Average Average Currency pair Unit January February March April May June July EUR/CHF 1 1.0768 1.0646 1.0588 1.0547 1.0575 1.0713 1.0710 USD/CHF 1 0.9697 0.9764 0.9579 0.9704 0.9696 0.9518 0.9344 EUR/USD 1 1.1104 1.0903 1.1057 1.0869 1.0907 1.1256 1.146 31 Dec 2020: 0.691143: 13 Jun 2021: 0.772706: Average {{results.average}} {{point.Date}} {{point.Rate}
The yearly averages and spot rates for December 2020 have been added. 1 April 2020. The spot rates on 31 March 2020 have been added. 31 December 201 View over 20 years of historical exchange rate data, including yearly and monthly average rates in various currencies Worst exchange rate of October 2020: 7.7497, Best exchange rate of October 2020: 7.7534, Average exchange rate in October 2020: 7.750
(1) These rates are the average of buying and selling interbank rates quoted around midday in Singapore. All rates are obtained, with permission, from Refinitiv and disseminated to the public for information and could differ from those quoted by foreign exchange dealers. The rates are not attributable to MAS and MAS does not warrant and hereby disclaims any warranty as to the accuracy, correctness, reliability, currentness, timeliness or fitness for any particular purpose of the. The analysis of USD to RMB conversion which includes the details of today's USD/RMB exchange rate, today's percentage change, history, chart, day high, day low, 7 days average, 10 days average, monthly and quarterly average help overseas employees to forecast what would be the best time to transfer the money to friends and family (home country) from abroad, tourist to forecast what would be. View twenty years of exchange rate data for over 55 currencies. Choose currency pair. Base currency AUD Australian Dollar EUR Euro GBP British Pound JPY Japanese Yen USD US Dollar AED UAE Dirham ARS Argentine Peso AUD Australian Dollar AZN Azerbaijani New Manat BGN Bulgarian Lev BHD Bahraini Dinar BND Brunei Dollar BRL Brazilian Real CAD. The Historical Currency Converter is a simple way to access up to 31 years of historical exchange rates for 200+ currencies, metals, and cryptocurrencies. OANDA Rates® cover 38,000 FX currency pairs, and are easily downloadable into an Excel ready, CSV formatted file. This tool is ideal for auditors, CPAs, tax professionals, and anyone who.
Historical exchange rate from US Dollars (USD) to Chinese Yuan Renminbi (CNY) for August 31, 2020 258773.00000. USD VES rate for 7/31/2020. Exchange rates for the US Dollar against foreign currencies from North and South America are displayed in the table above. The values in the Exchange Rate column provide the quantity of foreign currency units that can be purchased with 1 US Dollar based on historical exchange rates 23196.69818. USD VND rate for 1/1/2020. Exchange rates for the US Dollar against foreign currencies from Asia and Pacific are displayed in the table above. The values in the Exchange Rate column provide the quantity of foreign currency units that can be purchased with 1 US Dollar based on historical exchange rates Average Exchange Rates of Major Foreign Currencies for Profits Tax Purposes for the year 2010/11 - This table basically consists of nine columns. The header of the table consists of two logical levels. The first column is 'For year ending on last day of month'. The second to eighth column are under 'Average Rate in Hong Kong Dollar'. The second column is 'Average Rate in Hong Kong Dollar for. Average exchange rate of Singapore dollars to Japanese Yen 2009-2020 Average exchange rate of Indonesian rupiahs to Singapore dollars 2009-2019 TRY/USD FX rate, up until April 21, 202
Official exchange rate (LCU per US$, period average) International Monetary Fund, International Financial Statistics. License: CC BY-4.0 Line Bar Map. Share Details. Label. 1960 - 2020 DEC alternative conversion factor (LCU per US$) PPP conversion factor, GDP (LCU per international $) PPP conversion factor, private consumption (LCU per international $) Price level ratio of PPP conversion. 2020 IRS Average Yearly Foreign Currency Exchange Rates. 2020 IRS Foreign Currency Average Annual Exchange Rates: Each year, the IRS publishes its annual average exchange rates for taxpayers to use when converting or translating foreign income into USD. It should be noted that the Internal Revenue Service does not require taxpayers to use any specific exchange rate
Please note that the exchange rates are purely indication rates which are recorded at 9 am from R, these are not official Nedbank rates. Nedbank takes no responsibility for any action based thereon. Annual Exchange Rates USD-ZAREUR-ZARGBP-ZARZAR-CHFZAR-JPY ZAR-AUDZAR-BWP 1995 3,632 5,740 0,325 25,854 0,371 1996 4,294 6,718 0,289 25,472 0,301 0,765 1997 4,609 7,562 0,315 26,251 0,292 0. Welcome to the 2020 USD SGD history summary. This is the US Dollar (USD) to Singapore Dollar (SGD) exchange rate history data page for the year of 2020, covering 366 days of USD SGD historical data The yearly averages and spot rates for March 2020 have been added. 21 June 2019 The foreign exchange rates yearly averages up to 31 March 2019 have been updated Historical Rates. This data is moving to FiscalData.Treasury.gov where it is available for download in multiple machine-readable formats with complete metadata! March 31, 2021 - March 31, 2021. December 31, 2020 - December 31, 2020 with amendments. September 30, 2020 - September 30, 2020 with amendments Average exchange rate of Singapore dollars to U.S. dollars 2009-2020 Average exchange rate of Singapore dollars to Euros 2009-2020 Gross domestic product (GDP) growth rate in Singapore 2026
Foreign Exchange Rates CNY CHINA YUAN DKK DANISH KRONE EUR USD US DOLLAR Period. From To. Average Exchange Rates. Historical Series of Exchange Rates Between ZMK Against Other Currencies. Historical Average Exchange Rates Series XLSX
Chinese Yuan Renminbi(CNY) To US Dollar(USD) Currency Exchange Rates on 31 Dec 2020 (31/12/2020) This is the page of currency pairs on 31 Dec 2020, Chinese Yuan Renminbi(CNY) convert to US Dollar(USD). The following shows that day's exchange rate of the currency pairs. Do you want to INVERT these currencies USD-ZAR EUR-ZAR GBP-ZAR ZAR-CHF ZAR-JPY ZAR-AUD Please note that the exchange rates are purely indication rates which are recorded at 9am from R, these are not official Nedbank rates. While every care is taken to ensure the accuracy of the information,Nedbank takes no responsibility for any action based thereon. Monthly Average Exchange Rates December 5.9002 9.8559 0.2316 19.9753 0.2753.
USD/CNY Historical Data. Get free historical data for USD CNY (US Dollar Chinese Yuan). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected. Chinese Yuan Renminbi(CNY) To US Dollar(USD) Currency Exchange Rates on 21 Dec 2020 (21/12/2020) This is the page of currency pairs on 21 Dec 2020, Chinese Yuan Renminbi(CNY) convert to US Dollar(USD). The following shows that day's exchange rate of the currency pairs. Do you want to INVERT these currencies
The euro foreign exchange reference rates (also known as the ECB reference rates) are published by the ECB at around 16:00 CET. Reference rates for all the official currencies of non-euro area Member States of the European Union and world currencies with the most liquid active spot FX markets are set and published. The ECB aims to ensure that the exchange rates published reflect the market. USD to CNY forecast for June 2021. In the beginning rate at 6.370 Chinese Yuans. High exchange rate 6.526, low 6.334. The average for the month 6.415. The USD to CNY forecast at the end of the month 6.430, change for June 0.9% Keep the rate used and the source of rates with your records and be mindful that you cannot obtain an average rate (or rates) of exchange from an associate, or from yourself, unless otherwise notified by us. Daily foreign exchange rates for income years: 2019-20 income year. 2018-19 income year. 2017-18 income year. 2016-17 income year Year Variables Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec; 2021: Inter-Bank Exchange Rate - End Period (GHC/US$) 5.7604: 5.7374: 5.7288: 5.7322: 5.7473: 2020: Inter-Bank Exchange Rate - End Period (GHC/US$
USD/TRY FX rate, up until May 24, 2021; Average exchange rate of Malaysian ringgit to U.S. dollars 2014-2020; TRY/USD FX rate, up until April 21, 202 Year 2020 United States dollar/Indian rupee (USD/INR) rates history, splited by months, charts for the whole year and every month, exchange rates for any day of the year. Source: free currency rates (FCR Current exchange rates of major world currencies. Find updated foreign currency values, a currency converter and info for foreign currency trading Year 2020 United States dollar/Mozambican metical (USD/MZN) rates history, splited by months, charts for the whole year and every month, exchange rates for any day of the year. Source: free currency rates (FCR Monthly Exchange Rates. View and download data for our monthly rates. All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions . The monthly average exchange rates are published by 16:30 ET on the last.
On the page Search interest rates & exchange rates, you can make several searches of exchange rates in the Riksbank's databases and obtain daily rates or monthly averages, for example. Search 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 199 2020; Exchange Rates; Weights for the TWI. 2011-2020; 2001-2010; 1997-2000; Weights for the ICP; Economic and Financial Statistics . Statistical Tables; Historical Data; Discontinued Data; Frequency of Statistical Tables; Changes to Statistical Tables; Historical Series Breaks; Glossary for Statistical Data; Other Data Sources; Statistical Table Enquiries; Statement of Liabilities and Assets. Foreign Exchange Rates -- G.5 Monthly. (Rates in currency units per U.S. dollar except as noted) The table below shows the average rates of exchange in APRIL 2021 together with comparable figures for other months. Averages are based on daily noon buying rates for cable transfers in New York City certified for customs purposes by the Federal. All exchange rates are updated regularly. These rates are indicative and exclude commission and charges. Rates may differ due to changing market conditions and the amount of transaction. Remember, if you are an FNB customer or you want to complete larger transactions, you could qualify for personalised discounted rates. Foreign exchange currencies included in the exchange rates below, may not. View the annual average exchange rates. Published on the last business day of the year by 12:30 ET. Daily Exchange Rates Lookup Search and download exchange rate data. Canadian Effective Exchange Rates The CEER index is a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada's major trading partners..
Canadian Dollar(CAD) To United States Dollar(USD) Exchange Rate on 26 Oct 2020 (26/10/2020) This page shows the exchange rate of Canadian Dollar (CAD) To United States Dollar (USD) on 26 Oct 2020 (26/10/2020).If you would like to view the current exchange rate of the currency pair, please visit Canadian Dollar (CAD) To United States Dollar (USD) Exchange Rates Today Our currency rankings show that the most popular Chinese Yuan Renminbi exchange rate is the CNY to USD rate. The currency code for Chinese Yuan Renminbi is CNY. The currency symbol is ¥. More Chinese Yuan Renminbi info. Live Currency Rates. Currency Rate Change; EUR / USD: 1.21212 GBP / EUR: 1.16172 USD / JPY: 110.131 GBP / USD: 1.40814 USD / CHF: 0.898678 USD / CAD: 1.21956 EUR / JPY: 133.
Year 2020 United States dollar/Myanma kyat (USD/MMK) rates history, splited by months, charts for the whole year and every month, exchange rates for any day of the year. Source: free currency rates (FCR Frequency Annual Quarterly Monthly; Time 2020 2020 2021 2020 2021; Q4-2020 Q1-2021 Jun-2020 Jul-2020 Aug-2020 Sep-2020 Oct-2020 Nov-2020 Dec-2020 Jan-2021 Feb-202 Exchange rates monthly average and month end, annual average (1993-2014) annual average (2020) (XLS) Exchange rates monthly average and month end, annual average (2021) (XLS) NBP interest rates. Reference rate 0.10 Lombard rate 0.50 Deposit rate 0.00 Rediscount rate 0.11 Discount rate 0.12 more; archive; Exchange rates. Table of 2021-06-15. 1 EUR: 4.5306: 1 USD: 3.7349: 1 CHF: 4.1601: 1. HSBC China's current exchange rates for Renminbi and a wide variety of foreign currencies Please note that the rates are all against Renminbi(RMB).All rates are for indication only and are subject to change without prior notice. For further information, please visit your nearest HSBC Branch in mainland China or to contact us directly, please call Retail Banking and Wealth Management.
When you are a US expat, green card holder or a US resident who received income or paid any expenses in a foreign currency, you must translate the foreign currency into US dollars when preparing your tax return. The only exception relates to some qualified business units (QBUs) which are generally allowed to use the currency of a foreign country. Allowable Currency Exchange Rates. What is. Currency Name Buying Rate Cash Buying Rate Selling Rate Cash Selling Rate Middle Rate Pub Time; AED: 168.05: 180.54: 174.44: 2021.06.17 00:00:05 : AUD: 491.33: 476.0 Foreign Exchange Rates as of 1 June 2021. Weighted-average Interbank Exchange Rate =. 31.181 Baht/US Dollar. 1. Average Counter Rates Quoted by Commercial Banks. ( Baht / 1 Unit of Foreign Currency ) Country. Currency (USD) December 2020: 1.51521111 : 1.51521111 : 1.51521111 : 0.14520556 : 1.36328889 : 1.71499444 : 1.32136944 : New Drug Products. The simple average of the monthly average noon spot exchange rates for each country for the 36-month period ending four months before the date of the first sale of the drug product. The average exchange rates in the following table reflect the PMPRB methodology. e.
Exchange rate Notification No.14/2021-Cus (NT) dated 04.02.2021-regarding. [Effective from 5th February, 2021] Exchange Rates Notification No.05/2021-Custom (NT) dated 21.01.2021. [Effective from 22nd January, 2021] Exchange Rates Notification No.03/2021-Custom (NT) dated 07.01.2021 USD/EUR average daily bid prices. 30 days: 60 days: 90 days: INTERACTIVE GRAPH. OANDA's currency calculator tools use OANDA Rates ™, the touchstone foreign exchange rates compiled from leading market data contributors. Our rates are trusted and used by major corporations, tax authorities, auditing firms, and individuals around the world. Access currency exchange rates back to January, 1990. Bezugswährung Zielwährung Ergebnis Erklärung 1 CNY: USD: 0,14726 USD: 1 Chinesischer Renminbi Yuan = 0,14726 US-Dollars am 06.10.2020 Find the latest USD/CNY (USDCNY=X) currency exchange rate, plus historical data, charts, relevant news and mor ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) Links to publications [4] Economic Bulletin: Tables in chapter 02 Statistics Bulletin: Overview table, section 01 Statistics Bulletin: Table in chapter 08, section 02 (T0802) Statistics Bulletin: Table in chapter 09, section 02 (T0902) [Exchange Rates ] EXR.A.USD.EUR.SP00.A 1999: 2020: 2020-12-31 16:30: Japanese yen/Euro ECB.
The following are the opening indicative counter exchange rates as on 15/06/2021 .Member Banks normally quote finer rates for commercial transactions. Whilst every reasonable effort is made to ensure that these exchange rates are correct as at the opening of business, HKAB and the contributing bank will not accept any responsibility or liability for any usage of these exchange rates for any. Exchange rates today 14 Jun 2021. 1 USD to CNY = 6.3987 CNY. 5 USD to CNY = 31.9935 CNY. 10 USD to CNY = 63.9870 CNY. 20 USD to CNY = 127.97 CNY. 50 USD to CNY = 319.94 CNY. 100 USD to CNY = 639.87 CNY. 200 USD to CNY = 1279.74 CNY. 1000 USD to CNY = 6398.70 CNY Month Code Value Average exchange rate for: January: 1 EUR: 0,8925 GBP: Average exchange rate for 6.52993 cny: usd對cny的匯率在2020/12/31: 2020/12/30: 星期三: 6.52294 cny: usd對cny的匯率在2020/12/30: 2020/12/29: 星期二: 6.52734 cny: usd對cny的匯率在2020/12/29: 2020/12/28: 星期一: 6.53642 cny: usd對cny的匯率在2020/12/28: 2020/12/25: 星期五: 6.53000 cny: usd對cny的匯率在2020/12/25: 2020/12/24: 星期四: 6.